| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:55:18 AM | 3.940 | - |
| 2024-10-08 | 10:55:13 AM | 3.920 | - |
| 2024-10-08 | 10:55:02 AM | 3.930 | - |
| 2024-10-08 | 10:54:22 AM | 3.940 | - |
| 2024-10-08 | 10:52:34 AM | 3.950 | - |
| 2024-10-08 | 10:50:32 AM | 3.940 | - |
| 2024-10-08 | 10:48:47 AM | 3.930 | - |
| 2024-10-08 | 10:48:42 AM | 3.940 | - |
| 2024-10-08 | 10:48:00 AM | 3.930 | - |
| 2024-10-08 | 10:46:58 AM | 3.920 | - |
| 2024-10-08 | 10:46:37 AM | 3.910 | - |
| 2024-10-08 | 10:46:10 AM | 3.920 | - |
| 2024-10-08 | 10:45:26 AM | 3.920 | - |