| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:39 PM | 4.000 | - |
| 2024-11-15 | 5:28:48 PM | 4.010 | - |
| 2024-11-15 | 5:28:06 PM | 4.010 | - |
| 2024-11-15 | 5:27:42 PM | 4.010 | - |
| 2024-11-15 | 5:27:24 PM | 4.000 | - |
| 2024-11-15 | 5:26:14 PM | 4.010 | - |
| 2024-11-15 | 5:24:41 PM | 4.010 | - |
| 2024-11-15 | 5:23:33 PM | 4.000 | - |
| 2024-11-15 | 5:22:52 PM | 4.010 | - |
| 2024-11-15 | 5:22:11 PM | 4.000 | - |
| 2024-11-15 | 5:21:05 PM | 4.000 | - |
| 2024-11-15 | 5:16:43 PM | 3.990 | - |
| 2024-11-15 | 5:16:16 PM | 4.000 | - |