| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:40:56 PM | 3.860 | - |
| 2024-10-08 | 3:40:18 PM | 3.870 | - |
| 2024-10-08 | 3:36:01 PM | 3.860 | - |
| 2024-10-08 | 3:30:11 PM | 3.870 | - |
| 2024-10-08 | 3:29:21 PM | 3.860 | - |
| 2024-10-08 | 3:26:33 PM | 3.870 | - |
| 2024-10-08 | 3:25:41 PM | 3.860 | - |
| 2024-10-08 | 3:22:12 PM | 3.870 | - |
| 2024-10-08 | 3:20:05 PM | 3.860 | - |
| 2024-10-08 | 3:17:14 PM | 3.870 | - |
| 2024-10-08 | 3:16:04 PM | 3.860 | - |
| 2024-10-08 | 3:15:59 PM | 3.870 | - |
| 2024-10-08 | 3:14:00 PM | 3.860 | - |