| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:32:10 PM | 1.160 | - |
| 2024-09-02 | 3:32:05 PM | 1.160 | - |
| 2024-09-02 | 3:31:16 PM | 1.160 | - |
| 2024-09-02 | 3:30:15 PM | 1.160 | - |
| 2024-09-02 | 3:29:59 PM | 1.170 | - |
| 2024-09-02 | 3:29:46 PM | 1.160 | - |
| 2024-09-02 | 3:29:38 PM | 1.170 | - |
| 2024-09-02 | 3:29:28 PM | 1.160 | - |
| 2024-09-02 | 3:28:21 PM | 1.170 | - |
| 2024-09-02 | 3:27:52 PM | 1.160 | - |
| 2024-09-02 | 3:27:37 PM | 1.170 | - |
| 2024-09-02 | 3:27:10 PM | 1.160 | - |
| 2024-09-02 | 3:26:49 PM | 1.170 | - |