| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:24 PM | 2.200 | 0 |
| 2024-11-11 | 12:13:20 PM | 2.190 | 0 |
| 2024-11-11 | 11:03:59 AM | 2.200 | 0 |
| 2024-11-11 | 9:58:45 AM | 2.210 | 0 |
| 2024-11-11 | 9:20:27 AM | 2.200 | 0 |
| 2024-11-11 | 8:50:30 AM | 2.200 | 0 |
| 2024-11-08 | 9:48:33 PM | 2.210 | 0 |
| 2024-11-08 | 9:19:24 PM | 2.200 | 0 |
| 2024-11-08 | 8:09:04 PM | 2.210 | 0 |
| 2024-11-08 | 7:08:13 PM | 2.230 | 0 |
| 2024-11-08 | 5:58:25 PM | 2.230 | 0 |
| 2024-11-08 | 4:48:17 PM | 2.230 | 0 |
| 2024-11-08 | 3:34:44 PM | 2.210 | 0 |