| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:28 AM | 2.180 | 0 |
| 2024-11-12 | 9:30:43 AM | 2.180 | 0 |
| 2024-11-12 | 9:29:41 AM | 2.180 | 0 |
| 2024-11-12 | 8:50:29 AM | 2.190 | 0 |
| 2024-11-11 | 9:36:32 PM | 2.170 | 0 |
| 2024-11-11 | 9:16:25 PM | 2.170 | 0 |
| 2024-11-11 | 8:02:52 PM | 2.170 | 0 |
| 2024-11-11 | 6:59:19 PM | 2.170 | 0 |
| 2024-11-11 | 5:54:58 PM | 2.170 | 0 |
| 2024-11-11 | 4:40:31 PM | 2.180 | 0 |
| 2024-11-11 | 3:48:05 PM | 2.190 | 0 |
| 2024-11-11 | 3:40:17 PM | 2.190 | 0 |
| 2024-11-11 | 2:33:27 PM | 2.200 | 0 |