| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:07 PM | 0.4300 | 0 |
| 2024-08-23 | 7:45:45 PM | 0.4300 | 0 |
| 2024-08-23 | 5:47:02 PM | 0.4300 | 0 |
| 2024-08-23 | 3:46:43 PM | 0.4200 | 0 |
| 2024-08-23 | 1:47:07 PM | 0.4200 | 0 |
| 2024-08-23 | 11:47:15 AM | 0.4300 | 0 |
| 2024-08-23 | 9:46:50 AM | 0.4300 | 0 |
| 2024-08-23 | 9:02:04 AM | 0.3900 | 0 |
| 2024-08-22 | 9:45:15 PM | 0.4000 | 0 |
| 2024-08-22 | 7:45:06 PM | 0.4000 | 0 |
| 2024-08-22 | 5:45:12 PM | 0.4000 | 0 |