| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 17:46:34 | 0.4600 | 0 |
| 27/08/2024 | 15:46:40 | 0.4600 | 0 |
| 27/08/2024 | 13:47:07 | 0.4600 | 0 |
| 27/08/2024 | 11:46:59 | 0.4400 | 0 |
| 27/08/2024 | 09:46:58 | 0.4500 | 0 |
| 27/08/2024 | 09:04:21 | 0.4500 | 0 |
| 26/08/2024 | 21:46:26 | 0.4600 | 0 |
| 26/08/2024 | 19:47:00 | 0.4600 | 0 |
| 26/08/2024 | 17:47:13 | 0.4600 | 0 |
| 26/08/2024 | 15:47:16 | 0.4600 | 0 |
| 26/08/2024 | 13:47:16 | 0.4600 | 0 |
| 26/08/2024 | 11:47:16 | 0.4600 | 0 |
| 26/08/2024 | 09:46:13 | 0.4600 | 0 |