| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:31:02 PM | 0.750 | 0 |
| 2024-09-10 | 4:29:28 PM | 0.760 | 0 |
| 2024-09-10 | 4:26:24 PM | 0.770 | 0 |
| 2024-09-10 | 3:16:28 PM | 0.710 | 0 |
| 2024-09-10 | 2:11:59 PM | 0.720 | 0 |
| 2024-09-10 | 1:01:30 PM | 0.730 | 0 |
| 2024-09-10 | 11:56:58 AM | 0.730 | 0 |
| 2024-09-10 | 10:55:48 AM | 0.730 | 0 |
| 2024-09-10 | 9:46:41 AM | 0.720 | 0 |
| 2024-09-10 | 8:47:54 AM | 0.730 | 0 |
| 2024-09-09 | 9:46:35 PM | 0.740 | 0 |
| 2024-09-09 | 9:14:13 PM | 0.740 | 0 |
| 2024-09-09 | 8:07:08 PM | 0.750 | 0 |