| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 13:25:07 | 8,030 | 0 |
| 09.10.2024 | 12:14:04 | 8,020 | 0 |
| 09.10.2024 | 10:57:57 | 8,050 | 0 |
| 09.10.2024 | 09:53:03 | 8,030 | 0 |
| 09.10.2024 | 09:20:12 | 7,980 | 0 |
| 09.10.2024 | 08:49:28 | 7,980 | 0 |
| 08.10.2024 | 21:43:19 | 8,000 | 0 |
| 08.10.2024 | 21:15:37 | 8,020 | 0 |
| 08.10.2024 | 20:07:43 | 8,000 | 0 |
| 08.10.2024 | 18:57:14 | 7,990 | 0 |
| 08.10.2024 | 17:49:53 | 8,040 | 0 |
| 08.10.2024 | 16:40:23 | 8,080 | 0 |
| 08.10.2024 | 15:36:18 | 8,090 | 0 |