| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:20 AM | 1.240 | 0 |
| 2024-07-25 | 7:40:45 PM | 1.320 | 0 |
| 2024-07-25 | 7:23:59 PM | 1.310 | 0 |
| 2024-07-25 | 6:25:24 PM | 1.260 | 0 |
| 2024-07-25 | 4:38:24 PM | 1.310 | 0 |
| 2024-07-25 | 3:46:36 PM | 1.300 | 0 |
| 2024-07-25 | 3:11:10 PM | 1.310 | 0 |
| 2024-07-25 | 2:24:01 PM | 1.270 | 0 |
| 2024-07-25 | 1:33:08 PM | 1.280 | 0 |
| 2024-07-25 | 12:45:35 PM | 1.280 | 0 |
| 2024-07-25 | 11:48:33 AM | 1.190 | 0 |
| 2024-07-25 | 10:52:43 AM | 1.220 | 0 |
| 2024-07-25 | 9:52:25 AM | 1.240 | 0 |