| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:29:51 PM | 1.330 | 0 |
| 2024-07-29 | 7:03:19 PM | 1.330 | 0 |
| 2024-07-29 | 6:17:34 PM | 1.340 | 0 |
| 2024-07-29 | 5:27:23 PM | 1.290 | 0 |
| 2024-07-29 | 4:35:58 PM | 1.290 | 0 |
| 2024-07-29 | 3:51:37 PM | 1.280 | 0 |
| 2024-07-29 | 3:24:04 PM | 1.290 | 0 |
| 2024-07-29 | 2:29:46 PM | 1.300 | 0 |
| 2024-07-29 | 1:36:27 PM | 1.300 | 0 |
| 2024-07-29 | 12:47:15 PM | 1.310 | 0 |
| 2024-07-29 | 11:59:05 AM | 1.330 | 0 |
| 2024-07-29 | 10:58:30 AM | 1.340 | 0 |
| 2024-07-29 | 9:57:52 AM | 1.360 | 0 |