| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:54:53 PM | 2.35 | 0 |
| 2024-07-30 | 1:49:46 PM | 2.34 | 0 |
| 2024-07-30 | 11:44:41 AM | 2.34 | 0 |
| 2024-07-30 | 8:37:21 AM | 2.34 | 0 |
| 2024-07-29 | 9:41:34 PM | 2.34 | 0 |
| 2024-07-29 | 8:39:57 PM | 2.35 | 0 |
| 2024-07-29 | 7:41:31 PM | 2.35 | 0 |
| 2024-07-29 | 6:39:59 PM | 2.35 | 0 |
| 2024-07-29 | 5:50:10 PM | 2.36 | 0 |
| 2024-07-29 | 4:49:37 PM | 2.37 | 0 |
| 2024-07-29 | 2:58:41 PM | 2.33 | 0 |
| 2024-07-29 | 1:50:06 PM | 2.33 | 0 |
| 2024-07-29 | 11:42:38 AM | 2.33 | 0 |