| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:42:15 PM | 2.30 | 0 |
| 2024-07-05 | 5:51:09 PM | 2.29 | 0 |
| 2024-07-05 | 4:51:50 PM | 2.29 | 0 |
| 2024-07-05 | 2:54:52 PM | 2.29 | 0 |
| 2024-07-05 | 1:47:59 PM | 2.29 | 0 |
| 2024-07-05 | 11:46:20 AM | 2.29 | 0 |
| 2024-07-05 | 8:38:55 AM | 2.29 | 0 |
| 2024-07-04 | 9:41:23 PM | 2.29 | 0 |
| 2024-07-04 | 8:42:06 PM | 2.29 | 0 |
| 2024-07-04 | 7:41:34 PM | 2.29 | 0 |
| 2024-07-04 | 6:42:27 PM | 2.29 | 0 |
| 2024-07-04 | 5:50:58 PM | 2.29 | 0 |
| 2024-07-04 | 4:50:59 PM | 2.29 | 0 |