| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:48:15 PM | 8.05 | 0 |
| 2024-10-08 | 5:58:05 PM | 8.08 | 0 |
| 2024-10-08 | 4:54:51 PM | 8.12 | 0 |
| 2024-10-08 | 3:36:36 PM | 8.16 | 0 |
| 2024-10-08 | 1:35:53 PM | 7.93 | 0 |
| 2024-10-08 | 11:31:56 AM | 7.96 | 0 |
| 2024-10-07 | 9:47:25 PM | 8.17 | 0 |
| 2024-10-07 | 8:48:03 PM | 8.11 | 0 |
| 2024-10-07 | 7:48:20 PM | 8.06 | 0 |
| 2024-10-07 | 6:48:40 PM | 8.08 | 0 |
| 2024-10-07 | 5:57:23 PM | 8.09 | 0 |
| 2024-10-07 | 4:54:49 PM | 8.04 | 0 |
| 2024-10-07 | 3:48:17 PM | 8.02 | 0 |