| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:27 PM | 8.01 | 0 |
| 2024-10-09 | 8:48:01 PM | 8.02 | 0 |
| 2024-10-09 | 7:47:40 PM | 8.03 | 0 |
| 2024-10-09 | 6:47:53 PM | 7.99 | 0 |
| 2024-10-09 | 5:57:12 PM | 7.99 | 0 |
| 2024-10-09 | 4:51:20 PM | 8.04 | 0 |
| 2024-10-09 | 2:58:25 PM | 8.07 | 0 |
| 2024-10-09 | 1:50:19 PM | 8.08 | 0 |
| 2024-10-09 | 11:46:08 AM | 8.10 | 0 |
| 2024-10-09 | 8:39:49 AM | 8.05 | 0 |
| 2024-10-08 | 9:47:56 PM | 8.09 | 0 |
| 2024-10-08 | 8:47:37 PM | 8.10 | 0 |
| 2024-10-08 | 7:48:06 PM | 8.06 | 0 |