| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:42:28 PM | 9.69 | 0 |
| 2024-11-13 | 6:42:17 PM | 9.71 | 0 |
| 2024-11-13 | 4:58:43 PM | 9.70 | 0 |
| 2024-11-13 | 3:43:26 PM | 9.63 | 0 |
| 2024-11-13 | 1:52:34 PM | 9.45 | 0 |
| 2024-11-13 | 11:50:40 AM | 9.46 | 0 |
| 2024-11-13 | 8:38:05 AM | 9.44 | 0 |
| 2024-11-12 | 9:46:02 PM | 9.49 | 0 |
| 2024-11-12 | 8:46:32 PM | 9.48 | 0 |
| 2024-11-12 | 7:46:57 PM | 9.52 | 0 |
| 2024-11-12 | 6:46:49 PM | 9.53 | 0 |
| 2024-11-12 | 5:52:04 PM | 9.50 | 0 |
| 2024-11-12 | 3:56:46 PM | 9.38 | 0 |