| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 17:28:07 | 1.110 | - |
| 13/09/2024 | 17:27:50 | 1.110 | - |
| 13/09/2024 | 17:27:40 | 1.110 | - |
| 13/09/2024 | 17:27:19 | 1.110 | - |
| 13/09/2024 | 17:20:59 | 1.100 | - |
| 13/09/2024 | 17:20:39 | 1.100 | - |
| 13/09/2024 | 17:20:29 | 1.110 | - |
| 13/09/2024 | 17:20:19 | 1.100 | - |
| 13/09/2024 | 17:18:40 | 1.100 | - |
| 13/09/2024 | 17:18:21 | 1.110 | - |
| 13/09/2024 | 17:18:10 | 1.100 | - |
| 13/09/2024 | 17:17:30 | 1.110 | - |
| 13/09/2024 | 17:17:13 | 1.100 | - |