| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 1.280 | - |
| 2024-08-08 | 7:14:33 PM | 1.280 | - |
| 2024-08-08 | 7:14:22 PM | 1.290 | - |
| 2024-08-08 | 7:13:20 PM | 1.280 | - |
| 2024-08-08 | 7:13:15 PM | 1.290 | - |
| 2024-08-08 | 7:13:04 PM | 1.290 | - |
| 2024-08-08 | 7:12:23 PM | 1.290 | - |
| 2024-08-08 | 7:12:13 PM | 1.280 | - |
| 2024-08-08 | 7:11:36 PM | 1.290 | - |
| 2024-08-08 | 7:11:17 PM | 1.280 | - |
| 2024-08-08 | 7:10:26 PM | 1.290 | - |
| 2024-08-08 | 7:02:11 PM | 1.290 | - |
| 2024-08-08 | 7:01:55 PM | 1.290 | - |