| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:57 | 1.370 | - |
| 02/08/2024 | 21:13:15 | 1.360 | - |
| 02/08/2024 | 21:12:28 | 1.370 | - |
| 02/08/2024 | 21:12:08 | 1.360 | - |
| 02/08/2024 | 21:12:02 | 1.370 | - |
| 02/08/2024 | 21:11:44 | 1.360 | - |
| 02/08/2024 | 21:11:39 | 1.370 | - |
| 02/08/2024 | 21:11:33 | 1.360 | - |
| 02/08/2024 | 21:11:16 | 1.360 | - |
| 02/08/2024 | 21:11:04 | 1.360 | - |
| 02/08/2024 | 21:10:55 | 1.370 | - |
| 02/08/2024 | 21:10:26 | 1.370 | - |
| 02/08/2024 | 21:07:26 | 1.360 | - |