| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:02:43 PM | 1.300 | - |
| 2024-11-13 | 11:58:18 AM | 1.310 | - |
| 2024-11-13 | 11:58:00 AM | 1.320 | - |
| 2024-11-13 | 11:55:50 AM | 1.310 | - |
| 2024-11-13 | 11:55:45 AM | 1.320 | - |
| 2024-11-13 | 11:53:57 AM | 1.310 | - |
| 2024-11-13 | 11:53:52 AM | 1.320 | - |
| 2024-11-13 | 11:49:01 AM | 1.310 | - |
| 2024-11-13 | 11:43:32 AM | 1.320 | - |
| 2024-11-13 | 11:43:08 AM | 1.310 | - |
| 2024-11-13 | 11:43:03 AM | 1.320 | - |
| 2024-11-13 | 11:42:58 AM | 1.310 | - |
| 2024-11-13 | 11:36:11 AM | 1.320 | - |