| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:32:14 PM | 1.320 | - |
| 2024-11-13 | 12:31:30 PM | 1.330 | - |
| 2024-11-13 | 12:27:22 PM | 1.330 | - |
| 2024-11-13 | 12:23:21 PM | 1.320 | - |
| 2024-11-13 | 12:21:15 PM | 1.310 | - |
| 2024-11-13 | 12:19:11 PM | 1.300 | - |
| 2024-11-13 | 12:15:16 PM | 1.310 | - |
| 2024-11-13 | 12:07:46 PM | 1.300 | - |
| 2024-11-13 | 12:07:28 PM | 1.310 | - |
| 2024-11-13 | 12:04:44 PM | 1.300 | - |
| 2024-11-13 | 12:04:38 PM | 1.310 | - |
| 2024-11-13 | 12:04:25 PM | 1.300 | - |
| 2024-11-13 | 12:04:17 PM | 1.310 | - |