| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:51:33 PM | 1.280 | - |
| 2024-08-15 | 4:50:59 PM | 1.280 | - |
| 2024-08-15 | 4:34:23 PM | 1.280 | - |
| 2024-08-15 | 4:33:08 PM | 1.270 | - |
| 2024-08-15 | 4:32:19 PM | 1.280 | - |
| 2024-08-15 | 4:32:03 PM | 1.280 | - |
| 2024-08-15 | 4:30:49 PM | 1.270 | - |
| 2024-08-15 | 4:25:58 PM | 1.280 | - |
| 2024-08-15 | 4:25:44 PM | 1.290 | - |
| 2024-08-15 | 4:25:33 PM | 1.290 | - |
| 2024-08-15 | 4:24:16 PM | 1.290 | - |
| 2024-08-15 | 4:23:28 PM | 1.280 | - |
| 2024-08-15 | 4:23:15 PM | 1.290 | - |