| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:41:03 PM | 0.850 | - |
| 2024-06-28 | 8:28:02 PM | 0.860 | - |
| 2024-06-28 | 8:27:57 PM | 0.850 | - |
| 2024-06-28 | 8:27:28 PM | 0.860 | - |
| 2024-06-28 | 8:26:09 PM | 0.850 | - |
| 2024-06-28 | 8:26:04 PM | 0.860 | - |
| 2024-06-28 | 8:25:49 PM | 0.850 | - |
| 2024-06-28 | 8:25:44 PM | 0.860 | - |
| 2024-06-28 | 8:25:09 PM | 0.850 | - |
| 2024-06-28 | 8:22:31 PM | 0.860 | - |
| 2024-06-28 | 7:56:31 PM | 0.850 | - |
| 2024-06-28 | 7:55:43 PM | 0.860 | - |
| 2024-06-28 | 7:55:08 PM | 0.850 | - |