| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:53 PM | 0.350 | 0 |
| 2024-08-02 | 12:09:48 PM | 0.350 | 0 |
| 2024-08-02 | 11:04:54 AM | 0.360 | 0 |
| 2024-08-02 | 9:50:43 AM | 0.360 | 0 |
| 2024-08-02 | 9:47:08 AM | 0.360 | 0 |
| 2024-08-02 | 8:48:06 AM | 0.330 | 0 |
| 2024-08-01 | 9:43:52 PM | 0.360 | 0 |
| 2024-08-01 | 8:37:29 PM | 0.350 | 0 |
| 2024-08-01 | 7:36:16 PM | 0.360 | 0 |
| 2024-08-01 | 6:29:58 PM | 0.360 | 0 |
| 2024-08-01 | 5:23:40 PM | 0.350 | 0 |
| 2024-08-01 | 4:10:01 PM | 0.360 | 0 |
| 2024-08-01 | 2:59:35 PM | 0.370 | 0 |