| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:54:49 AM | 0.240 | 0 |
| 2024-08-05 | 10:44:09 AM | 0.250 | 0 |
| 2024-08-05 | 9:48:02 AM | 0.240 | 0 |
| 2024-08-02 | 9:47:07 PM | 0.340 | 0 |
| 2024-08-02 | 8:25:48 PM | 0.340 | 0 |
| 2024-08-02 | 7:17:35 PM | 0.340 | 0 |
| 2024-08-02 | 6:05:38 PM | 0.320 | 0 |
| 2024-08-02 | 5:26:49 PM | 0.310 | 0 |
| 2024-08-02 | 5:12:44 PM | 0.310 | 0 |
| 2024-08-02 | 4:50:05 PM | 0.320 | 0 |
| 2024-08-02 | 4:20:20 PM | 0.320 | 0 |
| 2024-08-02 | 3:36:56 PM | 0.340 | 0 |
| 2024-08-02 | 2:26:03 PM | 0.360 | 0 |