| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:12:19 AM | 0.760 | 0 |
| 2024-09-30 | 6:09:31 PM | 0.770 | 0 |
| 2024-09-30 | 5:05:52 PM | 0.780 | 0 |
| 2024-09-30 | 4:05:54 PM | 0.780 | 0 |
| 2024-09-30 | 3:05:34 PM | 0.780 | 0 |
| 2024-09-30 | 2:06:27 PM | 0.810 | 0 |
| 2024-09-30 | 1:05:46 PM | 0.810 | 0 |
| 2024-09-30 | 12:06:18 PM | 0.810 | 0 |
| 2024-09-30 | 11:08:43 AM | 0.800 | 0 |
| 2024-09-30 | 10:47:23 AM | 0.790 | 0 |
| 2024-09-30 | 8:12:44 AM | 0.800 | 0 |