| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:05:02 PM | 1.23 | 0 |
| 2024-08-23 | 12:05:18 PM | 1.23 | 0 |
| 2024-08-23 | 11:05:07 AM | 1.24 | 0 |
| 2024-08-23 | 8:15:35 AM | 1.22 | 0 |
| 2024-08-22 | 6:09:17 PM | 1.22 | 0 |
| 2024-08-22 | 5:04:58 PM | 1.22 | 0 |
| 2024-08-22 | 4:04:54 PM | 1.22 | 0 |
| 2024-08-22 | 3:04:48 PM | 1.24 | 0 |
| 2024-08-22 | 2:05:12 PM | 1.24 | 0 |
| 2024-08-22 | 1:05:01 PM | 1.25 | 0 |
| 2024-08-22 | 12:05:12 PM | 1.25 | 0 |
| 2024-08-22 | 11:07:58 AM | 1.24 | 0 |
| 2024-08-22 | 8:12:56 AM | 1.27 | 0 |