| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:06:25 PM | 6.08 | 0 |
| 2024-09-06 | 1:05:59 PM | 6.08 | 0 |
| 2024-09-06 | 12:07:26 PM | 6.06 | 0 |
| 2024-09-06 | 11:07:20 AM | 6.08 | 0 |
| 2024-09-06 | 8:24:07 AM | 6.05 | 0 |
| 2024-09-05 | 6:09:45 PM | 6.05 | 0 |
| 2024-09-05 | 5:06:51 PM | 6.03 | 0 |
| 2024-09-05 | 4:07:48 PM | 6.02 | 0 |
| 2024-09-05 | 3:06:08 PM | 6.04 | 0 |
| 2024-09-05 | 2:07:43 PM | 6.05 | 0 |
| 2024-09-05 | 1:06:29 PM | 6.08 | 0 |
| 2024-09-05 | 12:07:15 PM | 6.07 | 0 |
| 2024-09-05 | 11:07:17 AM | 6.11 | 0 |