| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:13:55 PM | 6.05 | 0 |
| 2024-09-09 | 5:09:57 PM | 6.05 | 0 |
| 2024-09-09 | 4:12:12 PM | 6.05 | 0 |
| 2024-09-09 | 3:07:54 PM | 6.11 | 0 |
| 2024-09-09 | 2:12:51 PM | 6.15 | 0 |
| 2024-09-09 | 1:08:32 PM | 6.11 | 0 |
| 2024-09-09 | 12:07:16 PM | 6.13 | 0 |
| 2024-09-09 | 11:07:17 AM | 6.11 | 0 |
| 2024-09-09 | 8:25:08 AM | 6.11 | 0 |
| 2024-09-06 | 6:09:32 PM | 6.10 | 0 |
| 2024-09-06 | 5:06:00 PM | 6.09 | 0 |
| 2024-09-06 | 4:06:17 PM | 6.08 | 0 |
| 2024-09-06 | 3:05:57 PM | 6.07 | 0 |