| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:19:03 AM | 1.210 | - |
| 2024-11-07 | 11:15:13 AM | 1.220 | - |
| 2024-11-07 | 11:15:01 AM | 1.210 | - |
| 2024-11-07 | 11:14:56 AM | 1.220 | - |
| 2024-11-07 | 11:14:47 AM | 1.210 | - |
| 2024-11-07 | 11:12:26 AM | 1.220 | - |
| 2024-11-07 | 11:09:09 AM | 1.230 | - |
| 2024-11-07 | 11:08:29 AM | 1.220 | - |
| 2024-11-07 | 11:08:20 AM | 1.230 | - |
| 2024-11-07 | 11:08:10 AM | 1.220 | - |
| 2024-11-07 | 11:07:59 AM | 1.220 | - |
| 2024-11-07 | 11:07:41 AM | 1.230 | - |
| 2024-11-07 | 11:06:47 AM | 1.220 | - |