| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:55:57 PM | 1.200 | - |
| 2024-11-07 | 6:55:44 PM | 1.190 | - |
| 2024-11-07 | 6:50:40 PM | 1.200 | - |
| 2024-11-07 | 6:46:04 PM | 1.190 | - |
| 2024-11-07 | 6:45:35 PM | 1.200 | - |
| 2024-11-07 | 6:40:47 PM | 1.190 | - |
| 2024-11-07 | 6:40:23 PM | 1.200 | - |
| 2024-11-07 | 6:39:24 PM | 1.190 | - |
| 2024-11-07 | 6:37:33 PM | 1.200 | - |
| 2024-11-07 | 6:21:50 PM | 1.190 | - |
| 2024-11-07 | 6:21:06 PM | 1.180 | - |
| 2024-11-07 | 6:19:07 PM | 1.190 | - |
| 2024-11-07 | 6:18:51 PM | 1.180 | - |