| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:03 PM | 1.250 | - |
| 2024-11-08 | 6:32:20 PM | 1.240 | - |
| 2024-11-08 | 6:31:18 PM | 1.240 | - |
| 2024-11-08 | 6:07:56 PM | 1.250 | - |
| 2024-11-08 | 6:07:51 PM | 1.260 | - |
| 2024-11-08 | 6:07:20 PM | 1.260 | - |
| 2024-11-08 | 6:05:49 PM | 1.250 | - |
| 2024-11-08 | 6:05:40 PM | 1.260 | - |
| 2024-11-08 | 6:03:40 PM | 1.250 | - |
| 2024-11-08 | 6:03:35 PM | 1.260 | - |
| 2024-11-08 | 6:03:10 PM | 1.250 | - |
| 2024-11-08 | 6:02:55 PM | 1.250 | - |
| 2024-11-08 | 6:02:39 PM | 1.250 | - |