| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:43:43 PM | 1.600 | 0 |
| 2024-07-26 | 3:50:26 PM | 1.600 | 0 |
| 2024-07-26 | 3:17:06 PM | 1.600 | 0 |
| 2024-07-26 | 2:24:33 PM | 1.610 | 0 |
| 2024-07-26 | 1:38:22 PM | 1.610 | 0 |
| 2024-07-26 | 12:51:16 PM | 1.610 | 0 |
| 2024-07-26 | 11:50:41 AM | 1.610 | 0 |
| 2024-07-26 | 11:22:54 AM | 1.610 | 0 |
| 2024-07-26 | 11:04:11 AM | 1.610 | 0 |
| 2024-07-26 | 10:16:45 AM | 1.610 | 0 |
| 2024-07-26 | 10:16:08 AM | 1.610 | 0 |
| 2024-07-26 | 9:31:37 AM | 1.620 | 0 |
| 2024-07-25 | 7:34:01 PM | 1.600 | 0 |