| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:24:53 AM | 1.620 | 0 |
| 2024-07-09 | 7:30:53 PM | 1.610 | 0 |
| 2024-07-09 | 7:07:34 PM | 1.610 | 0 |
| 2024-07-09 | 6:18:13 PM | 1.610 | 0 |
| 2024-07-09 | 5:28:07 PM | 1.620 | 0 |
| 2024-07-09 | 4:31:42 PM | 1.610 | 0 |
| 2024-07-09 | 4:00:46 PM | 1.600 | 0 |
| 2024-07-09 | 2:45:53 PM | 1.600 | 0 |
| 2024-07-09 | 1:57:48 PM | 1.590 | 0 |
| 2024-07-09 | 1:05:00 PM | 1.590 | 0 |
| 2024-07-09 | 12:06:16 PM | 1.590 | 0 |
| 2024-07-09 | 11:28:43 AM | 1.580 | 0 |
| 2024-07-09 | 11:19:26 AM | 1.570 | 0 |