| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:32 AM | 1.510 | 0 |
| 2024-09-13 | 9:19:15 AM | 1.520 | 0 |
| 2024-09-12 | 7:30:21 PM | 1.510 | 0 |
| 2024-09-12 | 6:57:04 PM | 1.520 | 0 |
| 2024-09-12 | 6:11:31 PM | 1.550 | 0 |
| 2024-09-12 | 5:22:05 PM | 1.570 | 0 |
| 2024-09-12 | 4:36:05 PM | 1.570 | 0 |
| 2024-09-12 | 4:13:50 PM | 1.600 | 0 |
| 2024-09-12 | 3:49:30 PM | 1.630 | 0 |
| 2024-09-12 | 3:15:22 PM | 1.660 | 0 |
| 2024-09-12 | 2:30:02 PM | 1.650 | 0 |
| 2024-09-12 | 1:40:02 PM | 1.670 | 0 |
| 2024-09-12 | 11:52:37 AM | 1.670 | 0 |