| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:23:24 AM | 1.430 | 0 |
| 2024-09-09 | 7:38:55 PM | 1.400 | 0 |
| 2024-09-09 | 6:24:38 PM | 1.390 | 0 |
| 2024-09-09 | 5:25:45 PM | 1.440 | 0 |
| 2024-09-09 | 4:38:26 PM | 1.430 | 0 |
| 2024-09-09 | 4:13:09 PM | 1.420 | 0 |
| 2024-09-09 | 3:47:41 PM | 1.440 | 0 |
| 2024-09-09 | 3:38:31 PM | 1.450 | 0 |
| 2024-09-09 | 2:38:24 PM | 1.420 | 0 |
| 2024-09-09 | 1:42:27 PM | 1.420 | 0 |
| 2024-09-09 | 12:49:41 PM | 1.420 | 0 |
| 2024-09-09 | 10:26:08 AM | 1.420 | 0 |
| 2024-09-09 | 9:33:10 AM | 1.430 | 0 |