| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:56 AM | 5.63 | 0 |
| 2024-07-30 | 6:09:47 PM | 5.63 | 0 |
| 2024-07-30 | 5:06:42 PM | 5.66 | 0 |
| 2024-07-30 | 4:06:37 PM | 5.66 | 0 |
| 2024-07-30 | 3:06:39 PM | 5.64 | 0 |
| 2024-07-30 | 2:07:01 PM | 5.64 | 0 |
| 2024-07-30 | 1:06:43 PM | 5.64 | 0 |
| 2024-07-30 | 12:07:19 PM | 5.68 | 0 |
| 2024-07-30 | 11:06:46 AM | 5.67 | 0 |