| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:53 | 5.92 | 0 |
| 02/08/2024 | 17:06:39 | 5.93 | 0 |
| 02/08/2024 | 16:07:03 | 5.88 | 0 |
| 02/08/2024 | 15:06:52 | 5.85 | 0 |
| 02/08/2024 | 14:07:53 | 5.83 | 0 |
| 02/08/2024 | 13:06:55 | 5.83 | 0 |
| 02/08/2024 | 12:07:41 | 5.84 | 0 |
| 02/08/2024 | 11:06:42 | 5.83 | 0 |
| 02/08/2024 | 08:19:54 | 5.78 | 0 |
| 01/08/2024 | 18:09:50 | 5.75 | 0 |
| 01/08/2024 | 17:06:49 | 5.75 | 0 |
| 01/08/2024 | 16:07:39 | 5.72 | 0 |
| 01/08/2024 | 15:07:41 | 5.69 | 0 |