| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:46:18 | 4.22 | 0 |
| 09/07/2024 | 14:43:55 | 4.20 | 0 |
| 09/07/2024 | 13:43:11 | 4.20 | 0 |
| 09/07/2024 | 11:39:59 | 4.18 | 0 |
| 09/07/2024 | 08:34:17 | 4.18 | 0 |
| 08/07/2024 | 21:39:53 | 4.19 | 0 |
| 08/07/2024 | 20:40:02 | 4.18 | 0 |
| 08/07/2024 | 19:39:54 | 4.17 | 0 |
| 08/07/2024 | 18:39:57 | 4.15 | 0 |
| 08/07/2024 | 17:42:32 | 4.19 | 0 |
| 08/07/2024 | 16:43:16 | 4.16 | 0 |
| 08/07/2024 | 15:47:40 | 4.18 | 0 |
| 08/07/2024 | 14:44:24 | 4.14 | 0 |