| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:29 PM | 4.08 | 0 |
| 2024-07-10 | 4:43:06 PM | 4.11 | 0 |
| 2024-07-10 | 3:46:46 PM | 4.11 | 0 |
| 2024-07-10 | 2:44:00 PM | 4.13 | 0 |
| 2024-07-10 | 1:43:10 PM | 4.13 | 0 |
| 2024-07-10 | 11:42:05 AM | 4.14 | 0 |
| 2024-07-10 | 8:34:47 AM | 4.15 | 0 |
| 2024-07-09 | 9:41:24 PM | 4.17 | 0 |
| 2024-07-09 | 8:41:28 PM | 4.17 | 0 |
| 2024-07-09 | 7:39:54 PM | 4.13 | 0 |
| 2024-07-09 | 6:39:47 PM | 4.14 | 0 |
| 2024-07-09 | 5:42:02 PM | 4.21 | 0 |
| 2024-07-09 | 4:42:25 PM | 4.26 | 0 |