| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:53 PM | 7.630 | - |
| 2024-11-14 | 3:03:44 PM | 7.620 | - |
| 2024-11-14 | 3:03:28 PM | 7.630 | - |
| 2024-11-14 | 3:03:23 PM | 7.620 | - |
| 2024-11-14 | 3:03:02 PM | 7.620 | - |
| 2024-11-14 | 3:02:39 PM | 7.630 | - |
| 2024-11-14 | 3:00:55 PM | 7.620 | - |
| 2024-11-14 | 3:00:33 PM | 7.610 | - |
| 2024-11-14 | 2:59:58 PM | 7.620 | - |
| 2024-11-14 | 2:59:15 PM | 7.620 | - |
| 2024-11-14 | 2:58:37 PM | 7.620 | - |
| 2024-11-14 | 2:58:22 PM | 7.610 | - |
| 2024-11-14 | 2:58:05 PM | 7.610 | - |