| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:27:55 PM | 7.840 | - |
| 2024-11-13 | 4:27:33 PM | 7.830 | - |
| 2024-11-13 | 4:27:22 PM | 7.820 | - |
| 2024-11-13 | 4:27:07 PM | 7.800 | - |
| 2024-11-13 | 4:26:33 PM | 7.820 | - |
| 2024-11-13 | 4:26:01 PM | 7.820 | - |
| 2024-11-13 | 4:25:17 PM | 7.840 | - |
| 2024-11-13 | 4:24:46 PM | 7.830 | - |
| 2024-11-13 | 4:24:20 PM | 7.830 | - |
| 2024-11-13 | 4:23:40 PM | 7.820 | - |
| 2024-11-13 | 4:23:25 PM | 7.810 | - |
| 2024-11-13 | 4:23:10 PM | 7.820 | - |