| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:21:11 PM | 14.640 | 0 |
| 7/15/2024 | 6:29:39 PM | 14.750 | 0 |
| 7/15/2024 | 4:39:27 PM | 14.940 | 0 |
| 7/15/2024 | 3:59:29 PM | 14.980 | 0 |
| 7/15/2024 | 3:18:38 PM | 14.940 | 0 |
| 7/15/2024 | 2:30:10 PM | 15.150 | 0 |
| 7/15/2024 | 1:34:06 PM | 15.320 | 0 |
| 7/15/2024 | 1:29:20 PM | 15.300 | 0 |
| 7/15/2024 | 12:39:17 PM | 15.440 | 0 |
| 7/15/2024 | 11:53:11 AM | 15.490 | 0 |
| 7/15/2024 | 11:01:26 AM | 15.450 | 0 |
| 7/15/2024 | 10:00:42 AM | 15.430 | 0 |
| 7/15/2024 | 9:25:57 AM | 15.290 | 0 |