| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:59:45 AM | 14.750 | 0 |
| 2024-08-15 | 10:57:13 AM | 14.770 | 0 |
| 2024-08-15 | 10:03:43 AM | 14.860 | 0 |
| 2024-08-15 | 9:57:07 AM | 14.940 | 0 |
| 2024-08-14 | 7:31:25 PM | 14.490 | 0 |
| 2024-08-14 | 7:17:43 PM | 14.480 | 0 |
| 2024-08-14 | 6:33:13 PM | 14.450 | 0 |
| 2024-08-14 | 6:26:59 PM | 14.380 | 0 |
| 2024-08-14 | 4:41:51 PM | 14.260 | 0 |
| 2024-08-14 | 3:57:49 PM | 14.130 | 0 |
| 2024-08-14 | 3:49:20 PM | 14.080 | 0 |
| 2024-08-14 | 2:55:38 PM | 13.920 | 0 |
| 2024-08-14 | 2:10:18 PM | 13.970 | 0 |