| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:03 PM | 4.000 | - |
| 2024-12-20 | 9:42:29 PM | 4.010 | - |
| 2024-12-20 | 9:42:10 PM | 4.000 | - |
| 2024-12-20 | 9:41:59 PM | 4.010 | - |
| 2024-12-20 | 9:41:33 PM | 4.000 | - |
| 2024-12-20 | 9:41:22 PM | 4.010 | - |
| 2024-12-20 | 9:41:15 PM | 4.000 | - |
| 2024-12-20 | 9:40:11 PM | 4.000 | - |
| 2024-12-20 | 9:39:55 PM | 4.000 | - |
| 2024-12-20 | 9:39:45 PM | 4.000 | - |
| 2024-12-20 | 9:38:48 PM | 4.000 | - |
| 2024-12-20 | 9:38:38 PM | 4.010 | - |
| 2024-12-20 | 9:37:27 PM | 4.010 | - |