| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:57:00 PM | 4.030 | - |
| 2024-12-20 | 9:56:40 PM | 4.040 | - |
| 2024-12-20 | 9:56:18 PM | 4.030 | - |
| 2024-12-20 | 9:54:55 PM | 4.030 | - |
| 2024-12-20 | 9:54:50 PM | 4.040 | - |
| 2024-12-20 | 9:53:58 PM | 4.030 | - |
| 2024-12-20 | 9:52:10 PM | 4.030 | - |
| 2024-12-20 | 9:50:55 PM | 4.030 | - |
| 2024-12-20 | 9:50:22 PM | 4.030 | - |
| 2024-12-20 | 9:49:12 PM | 4.010 | - |
| 2024-12-20 | 9:48:49 PM | 4.010 | - |
| 2024-12-20 | 9:48:12 PM | 4.010 | - |
| 2024-12-20 | 9:47:27 PM | 4.010 | - |