| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:04:25 PM | 1.520 | - |
| 2024-07-26 | 7:04:13 PM | 1.510 | - |
| 2024-07-26 | 5:59:01 PM | 1.520 | - |
| 2024-07-26 | 5:35:48 PM | 1.530 | - |
| 2024-07-26 | 5:35:02 PM | 1.530 | - |
| 2024-07-26 | 4:49:48 PM | 1.530 | - |
| 2024-07-26 | 4:45:39 PM | 1.520 | - |
| 2024-07-26 | 4:44:02 PM | 1.530 | - |
| 2024-07-26 | 4:27:52 PM | 1.530 | - |
| 2024-07-26 | 2:47:16 PM | 1.520 | - |
| 2024-07-26 | 2:47:00 PM | 1.530 | - |
| 2024-07-26 | 2:46:21 PM | 1.520 | - |
| 2024-07-26 | 2:46:01 PM | 1.530 | - |