| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:15:31 PM | 1.510 | - |
| 2024-07-26 | 7:15:15 PM | 1.510 | - |
| 2024-07-26 | 7:14:57 PM | 1.510 | - |
| 2024-07-26 | 7:14:38 PM | 1.520 | - |
| 2024-07-26 | 7:14:03 PM | 1.520 | - |
| 2024-07-26 | 7:12:35 PM | 1.510 | - |
| 2024-07-26 | 7:12:29 PM | 1.520 | - |
| 2024-07-26 | 7:12:24 PM | 1.510 | - |
| 2024-07-26 | 7:12:10 PM | 1.520 | - |
| 2024-07-26 | 7:12:05 PM | 1.510 | - |
| 2024-07-26 | 7:04:59 PM | 1.520 | - |
| 2024-07-26 | 7:04:54 PM | 1.510 | - |
| 2024-07-26 | 7:04:49 PM | 1.520 | - |