| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:17:39 PM | 1.460 | - |
| 2024-07-05 | 6:17:34 PM | 1.470 | - |
| 2024-07-05 | 6:17:29 PM | 1.460 | - |
| 2024-07-05 | 6:17:13 PM | 1.470 | - |
| 2024-07-05 | 6:17:02 PM | 1.460 | - |
| 2024-07-05 | 6:13:36 PM | 1.470 | - |
| 2024-07-05 | 6:13:21 PM | 1.460 | - |
| 2024-07-05 | 6:12:45 PM | 1.470 | - |
| 2024-07-05 | 6:12:34 PM | 1.460 | - |
| 2024-07-05 | 6:12:20 PM | 1.470 | - |
| 2024-07-05 | 6:12:14 PM | 1.460 | - |
| 2024-07-05 | 6:12:09 PM | 1.470 | - |
| 2024-07-05 | 6:12:04 PM | 1.460 | - |