| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:46:21 AM | 0.950 | - |
| 2024-09-16 | 8:46:06 AM | 0.960 | - |
| 2024-09-16 | 8:46:01 AM | 0.950 | - |
| 2024-09-16 | 8:45:00 AM | 0.960 | - |
| 2024-09-16 | 8:44:54 AM | 0.950 | - |
| 2024-09-16 | 8:43:37 AM | 0.960 | - |
| 2024-09-16 | 8:43:32 AM | 0.950 | - |
| 2024-09-16 | 8:43:21 AM | 0.960 | - |
| 2024-09-16 | 8:43:00 AM | 0.950 | - |
| 2024-09-16 | 8:42:50 AM | 0.960 | - |
| 2024-09-16 | 8:42:35 AM | 0.950 | - |
| 2024-09-16 | 8:42:29 AM | 0.960 | - |
| 2024-09-16 | 8:42:22 AM | 0.950 | - |