| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 09:10:31 | 0.950 | - |
| 16/09/2024 | 09:10:12 | 0.950 | - |
| 16/09/2024 | 09:09:32 | 0.950 | - |
| 16/09/2024 | 09:09:02 | 0.960 | - |
| 16/09/2024 | 09:05:31 | 0.950 | - |
| 16/09/2024 | 08:49:05 | 0.950 | - |
| 16/09/2024 | 08:48:13 | 0.960 | - |
| 16/09/2024 | 08:47:48 | 0.950 | - |
| 16/09/2024 | 08:47:43 | 0.960 | - |
| 16/09/2024 | 08:47:32 | 0.950 | - |
| 16/09/2024 | 08:47:04 | 0.960 | - |
| 16/09/2024 | 08:46:59 | 0.950 | - |
| 16/09/2024 | 08:46:32 | 0.960 | - |